시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,585	5	+ 0.11%	16,024	69
15:18	4,585	5	+ 0.11%	15,896	68
15:15	4,595	15	+ 0.33%	15,893	68
15:11	4,505	75	- 1.64%	15,829	68
14:56	4,505	75	- 1.64%	15,827	68
14:51	4,500	80	- 1.75%	15,767	68
14:50	4,500	80	- 1.75%	15,757	68
14:44	4,605	25	+ 0.55%	15,712	67
14:38	4,560	20	- 0.44%	15,694	67
14:37	4,525	55	- 1.20%	15,693	67