시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,915	80	- 1.60%	4,195	21
10:37	4,930	65	- 1.30%	3,924	19
10:27	4,925	70	- 1.40%	3,922	19
10:26	4,925	70	- 1.40%	3,921	19
10:24	4,925	70	- 1.40%	3,920	19
10:20	4,925	70	- 1.40%	3,910	19
10:12	4,920	75	- 1.50%	3,909	19
10:08	4,930	65	- 1.30%	3,712	18
10:04	4,925	70	- 1.40%	3,709	18
10:02	4,930	65	- 1.30%	3,704	18