시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,895	100	- 2.00%	6,719	33
11:15	4,900	95	- 1.90%	6,644	33
11:12	4,900	95	- 1.90%	6,643	33
11:09	4,900	95	- 1.90%	6,642	33
11:07	4,900	95	- 1.90%	6,571	32
11:00	4,900	95	- 1.90%	6,561	32
10:53	4,900	95	- 1.90%	6,559	32
10:52	4,900	95	- 1.90%	6,557	32
10:50	4,900	95	- 1.90%	6,547	32
10:43	4,915	80	- 1.60%	4,197	21