시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,840	155	- 3.10%	10,517	51
11:36	4,850	145	- 2.90%	10,317	51
11:34	4,845	150	- 3.00%	9,974	49
11:33	4,845	150	- 3.00%	9,715	48
11:31	4,845	150	- 3.00%	9,615	47
11:29	4,845	150	- 3.00%	9,613	47
11:28	4,845	150	- 3.00%	9,508	47
11:27	4,845	150	- 3.00%	9,298	46
11:26	4,845	150	- 3.00%	8,923	44
11:19	4,900	95	- 1.90%	6,726	33