시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,840	155	- 3.10%	11,559	57
11:55	4,830	165	- 3.30%	11,554	56
11:53	4,830	165	- 3.30%	11,553	56
11:51	4,830	165	- 3.30%	11,552	56
11:50	4,830	165	- 3.30%	11,551	56
11:48	4,830	165	- 3.30%	11,548	56
11:46	4,830	165	- 3.30%	11,545	56
11:43	4,870	125	- 2.50%	11,036	54
11:40	4,845	150	- 3.00%	10,826	53
11:39	4,840	155	- 3.10%	10,614	52