시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,860	135	- 2.70%	13,046	64
12:23	4,860	135	- 2.70%	13,045	64
12:19	4,850	145	- 2.90%	13,044	64
12:14	4,840	155	- 3.10%	13,043	64
12:08	4,835	160	- 3.20%	13,042	64
12:07	4,900	95	- 1.90%	12,041	59
12:05	4,860	135	- 2.70%	11,609	57
12:03	4,850	145	- 2.90%	11,569	57
12:01	4,850	145	- 2.90%	11,564	57
11:58	4,850	145	- 2.90%	11,563	57