시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,830	165	- 3.30%	14,305	70
13:26	4,835	160	- 3.20%	13,562	66
13:23	4,855	140	- 2.80%	13,451	66
13:21	4,855	140	- 2.80%	13,284	65
13:09	4,855	140	- 2.80%	13,274	65
13:08	4,860	135	- 2.70%	13,246	65
13:07	4,860	135	- 2.70%	13,062	64
13:06	4,845	150	- 3.00%	13,061	64
13:04	4,860	135	- 2.70%	13,060	64
12:36	4,860	135	- 2.70%	13,051	64