시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,890	105	- 2.10%	18,073	88
14:11	4,895	100	- 2.00%	18,069	88
14:01	4,860	135	- 2.70%	17,206	84
13:58	4,860	135	- 2.70%	17,126	84
13:56	4,860	135	- 2.70%	17,062	83
13:54	4,860	135	- 2.70%	16,683	81
13:50	4,845	150	- 3.00%	14,683	72
13:49	4,845	150	- 3.00%	14,460	71
13:47	4,845	150	- 3.00%	14,409	70
13:36	4,835	160	- 3.20%	14,349	70