시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,950	45	- 0.90%	18,128	88
14:33	4,950	45	- 0.90%	18,126	88
14:32	4,950	45	- 0.90%	18,124	88
14:31	4,950	45	- 0.90%	18,120	88
14:30	4,920	75	- 1.50%	18,109	88
14:29	4,945	50	- 1.00%	18,106	88
14:27	4,925	70	- 1.40%	18,096	88
14:18	4,950	45	- 0.90%	18,094	88
14:14	4,940	55	- 1.10%	18,089	88
14:13	4,940	55	- 1.10%	18,081	88