시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,960	35	- 0.70%	3,153	16
09:25	4,960	35	- 0.70%	3,123	15
09:21	4,960	35	- 0.70%	3,087	15
09:14	4,915	80	- 1.60%	2,652	13
09:13	4,920	75	- 1.50%	2,540	13
09:12	4,920	75	- 1.50%	2,339	12
09:09	4,920	75	- 1.50%	2,329	11
09:07	4,920	75	- 1.50%	2,327	11
09:05	4,980	15	- 0.30%	1,088	5
09:04	4,980	15	- 0.30%	1,068	5