시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,930	65	- 1.30%	3,702	18
09:58	4,930	65	- 1.30%	3,699	18
09:57	4,930	65	- 1.30%	3,696	18
09:53	4,930	65	- 1.30%	3,695	18
09:47	4,970	25	- 0.50%	3,195	16
09:44	4,970	25	- 0.50%	3,192	16
09:39	4,970	25	- 0.50%	3,189	16
09:37	4,970	25	- 0.50%	3,178	16
09:36	4,975	20	- 0.40%	3,177	16
09:32	4,965	30	- 0.60%	3,154	16