시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	30	- 0.60%	20,234	99
15:14	4,970	25	- 0.50%	20,105	98
15:12	4,970	25	- 0.50%	20,100	98
15:11	4,970	25	- 0.50%	20,088	98
15:05	4,955	40	- 0.80%	19,833	97
14:58	4,970	25	- 0.50%	19,240	94
14:57	4,955	40	- 0.80%	19,169	94
14:53	4,955	40	- 0.80%	19,168	94
14:52	4,955	40	- 0.80%	19,151	93
14:47	4,950	45	- 0.90%	19,149	93