시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,420	480	- 5.39%	31,906	270
12:35	8,440	460	- 5.17%	31,829	269
12:34	8,460	440	- 4.94%	31,616	267
12:33	8,460	440	- 4.94%	31,600	267
12:27	8,450	450	- 5.06%	31,479	266
12:26	8,500	400	- 4.49%	31,429	266
12:23	8,510	390	- 4.38%	31,409	265
12:18	8,430	470	- 5.28%	31,359	265
12:17	8,510	390	- 4.38%	31,102	263
12:15	8,480	420	- 4.72%	30,402	257