시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,430	470	- 5.28%	32,955	278
12:58	8,430	470	- 5.28%	32,949	278
12:54	8,430	470	- 5.28%	32,892	278
12:52	8,430	470	- 5.28%	32,850	278
12:51	8,430	470	- 5.28%	32,837	277
12:50	8,430	470	- 5.28%	32,827	277
12:45	8,430	470	- 5.28%	32,817	277
12:44	8,410	490	- 5.51%	32,711	276
12:40	8,410	490	- 5.51%	32,311	273
12:37	8,420	480	- 5.39%	32,251	272