시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,400	500	- 5.62%	34,595	292
13:25	8,400	500	- 5.62%	34,575	292
13:24	8,400	500	- 5.62%	34,436	291
13:19	8,410	490	- 5.51%	34,383	290
13:16	8,420	480	- 5.39%	34,314	290
13:14	8,420	480	- 5.39%	33,754	285
13:12	8,420	480	- 5.39%	33,193	280
13:11	8,420	480	- 5.39%	33,143	280
13:09	8,420	480	- 5.39%	33,065	279
13:05	8,410	490	- 5.51%	33,055	279