시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,370	530	- 5.96%	39,073	330
13:49	8,370	530	- 5.96%	37,928	320
13:45	8,410	490	- 5.51%	37,840	319
13:44	8,370	530	- 5.96%	37,839	319
13:43	8,370	530	- 5.96%	37,739	319
13:41	8,370	530	- 5.96%	37,623	318
13:40	8,370	530	- 5.96%	37,509	317
13:32	8,410	490	- 5.51%	35,509	300
13:28	8,410	490	- 5.51%	34,598	292
13:27	8,410	490	- 5.51%	34,597	292