시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,350	550	- 6.18%	45,401	382
14:10	8,350	550	- 6.18%	45,348	382
14:09	8,350	550	- 6.18%	45,338	382
14:08	8,350	550	- 6.18%	45,310	381
14:07	8,290	610	- 6.85%	45,180	380
13:57	8,410	490	- 5.51%	45,137	380
13:56	8,380	520	- 5.84%	45,127	380
13:55	8,240	660	- 7.42%	44,978	379
13:54	8,280	620	- 6.97%	44,680	376
13:53	8,310	590	- 6.63%	41,363	349