시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,450	450	- 5.06%	47,089	396
14:31	8,410	490	- 5.51%	46,214	389
14:30	8,400	500	- 5.62%	46,179	389
14:26	8,390	510	- 5.73%	46,159	389
14:23	8,410	490	- 5.51%	45,641	384
14:22	8,400	500	- 5.62%	45,639	384
14:20	8,410	490	- 5.51%	45,539	383
14:19	8,380	520	- 5.84%	45,415	382
14:14	8,350	550	- 6.18%	45,410	382
14:12	8,350	550	- 6.18%	45,402	382