시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,500	400	- 4.49%	48,718	410
14:48	8,450	450	- 5.06%	48,688	410
14:46	8,450	450	- 5.06%	48,605	409
14:44	8,520	380	- 4.27%	48,410	408
14:43	8,520	380	- 4.27%	48,407	408
14:42	8,520	380	- 4.27%	48,406	408
14:41	8,520	380	- 4.27%	48,403	408
14:36	8,450	450	- 5.06%	48,401	408
14:35	8,450	450	- 5.06%	47,252	398
14:33	8,500	400	- 4.49%	47,189	397