시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,340	560	- 6.29%	51,825	436
15:06	8,270	630	- 7.08%	51,747	435
15:05	8,300	600	- 6.74%	50,120	422
15:04	8,380	520	- 5.84%	49,780	419
15:02	8,380	520	- 5.84%	49,580	417
15:01	8,400	500	- 5.62%	49,520	417
15:00	8,400	500	- 5.62%	49,499	417
14:59	8,420	480	- 5.39%	49,198	414
14:53	8,440	460	- 5.17%	49,137	414
14:52	8,450	450	- 5.06%	48,758	411