시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,510	390	- 4.38%	5,529	47
09:12	8,400	500	- 5.62%	4,543	39
09:11	8,530	370	- 4.16%	3,771	32
09:10	8,520	380	- 4.27%	2,552	22
09:08	8,570	330	- 3.71%	1,937	17
09:07	8,570	330	- 3.71%	1,755	15
09:06	8,600	300	- 3.37%	1,633	14
09:05	8,600	300	- 3.37%	1,547	13
09:04	8,610	290	- 3.26%	1,502	13
09:03	8,660	240	- 2.70%	911	8