시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,570	330	- 3.71%	13,438	114
09:27	8,590	310	- 3.48%	13,337	113
09:26	8,600	300	- 3.37%	13,285	113
09:25	8,550	350	- 3.93%	13,210	112
09:22	8,550	350	- 3.93%	13,155	112
09:19	8,550	350	- 3.93%	13,078	111
09:17	8,450	450	- 5.06%	12,816	109
09:16	8,470	430	- 4.83%	12,716	108
09:15	8,490	410	- 4.61%	12,349	105
09:14	8,510	390	- 4.38%	6,529	56