시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,550	350	- 3.93%	13,853	118
09:39	8,480	420	- 4.72%	13,823	117
09:38	8,480	420	- 4.72%	13,722	116
09:37	8,560	340	- 3.82%	13,692	116
09:35	8,570	330	- 3.71%	13,687	116
09:34	8,570	330	- 3.71%	13,562	115
09:33	8,550	350	- 3.93%	13,561	115
09:32	8,550	350	- 3.93%	13,506	115
09:31	8,480	420	- 4.72%	13,496	115
09:30	8,480	420	- 4.72%	13,453	114