시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,480	420	- 4.72%	14,963	127
09:59	8,470	430	- 4.83%	14,578	124
09:58	8,480	420	- 4.72%	14,576	124
09:57	8,500	400	- 4.49%	14,574	124
09:56	8,430	470	- 5.28%	14,544	123
09:55	8,430	470	- 5.28%	14,524	123
09:52	8,440	460	- 5.17%	14,320	122
09:50	8,430	470	- 5.28%	14,273	121
09:46	8,530	370	- 4.16%	14,073	119
09:43	8,430	470	- 5.28%	14,053	119