시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,490	410	- 4.61%	16,067	136
10:13	8,490	410	- 4.61%	16,064	136
10:11	8,490	410	- 4.61%	16,054	136
10:10	8,500	400	- 4.49%	16,036	136
10:09	8,510	390	- 4.38%	15,536	132
10:07	8,520	380	- 4.27%	15,535	132
10:05	8,520	380	- 4.27%	15,485	131
10:04	8,510	390	- 4.38%	15,475	131
10:03	8,500	400	- 4.49%	15,359	130
10:02	8,480	420	- 4.72%	15,163	129