시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,310	590	- 6.63%	24,380	206
10:28	8,410	490	- 5.51%	22,325	189
10:26	8,400	500	- 5.62%	22,225	188
10:25	8,350	550	- 6.18%	21,956	186
10:24	8,400	500	- 5.62%	17,633	150
10:22	8,490	410	- 4.61%	16,632	141
10:19	8,480	420	- 4.72%	16,332	139
10:18	8,480	420	- 4.72%	16,097	137
10:16	8,470	430	- 4.83%	16,086	136
10:15	8,480	420	- 4.72%	16,085	136