시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,400	500	- 5.62%	26,469	224
10:44	8,470	430	- 4.83%	25,469	215
10:43	8,470	430	- 4.83%	25,467	215
10:41	8,460	440	- 4.94%	25,367	214
10:40	8,460	440	- 4.94%	25,360	214
10:39	8,460	440	- 4.94%	25,094	212
10:38	8,450	450	- 5.06%	24,754	209
10:36	8,410	490	- 5.51%	24,465	207
10:35	8,410	490	- 5.51%	24,446	207
10:33	8,400	500	- 5.62%	24,382	206