시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,360	540	- 6.07%	27,211	230
11:12	8,360	540	- 6.07%	27,209	230
11:11	8,360	540	- 6.07%	27,081	229
11:10	8,360	540	- 6.07%	26,961	228
11:06	8,400	500	- 5.62%	26,923	227
11:05	8,360	540	- 6.07%	26,919	227
11:04	8,400	500	- 5.62%	26,899	227
11:01	8,400	500	- 5.62%	26,894	227
10:56	8,400	500	- 5.62%	26,650	225
10:55	8,400	500	- 5.62%	26,470	224