시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,440	460	- 5.17%	27,980	236
11:33	8,440	460	- 5.17%	27,979	236
11:31	8,440	460	- 5.17%	27,968	236
11:29	8,400	500	- 5.62%	27,967	236
11:28	8,390	510	- 5.73%	27,867	235
11:27	8,370	530	- 5.96%	27,759	234
11:24	8,330	570	- 6.40%	27,734	234
11:23	8,370	530	- 5.96%	27,453	232
11:22	8,350	550	- 6.18%	27,403	231
11:17	8,390	510	- 5.73%	27,272	230