시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,500	400	- 4.49%	29,932	253
12:11	8,510	390	- 4.38%	29,920	253
11:57	8,510	390	- 4.38%	29,919	253
11:53	8,500	400	- 4.49%	29,918	253
11:49	8,500	400	- 4.49%	29,913	253
11:47	8,500	400	- 4.49%	29,400	248
11:41	8,500	400	- 4.49%	29,277	247
11:40	8,500	400	- 4.49%	28,577	241
11:37	8,490	410	- 4.61%	28,454	240
11:36	8,440	460	- 5.17%	27,981	236