시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,480	420	- 4.72%	52,970	446
15:19	8,450	450	- 5.06%	52,582	442
15:18	8,430	470	- 5.28%	52,511	442
15:16	8,430	470	- 5.28%	52,436	441
15:15	8,340	560	- 6.29%	52,385	441
15:13	8,330	570	- 6.40%	52,339	440
15:12	8,340	560	- 6.29%	52,234	440
15:10	8,340	560	- 6.29%	51,901	437
15:09	8,330	570	- 6.40%	51,850	436
15:08	8,340	560	- 6.29%	51,826	436