시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,974	31	- 1.55%	1,131,111	2,201
13:56	1,974	31	- 1.55%	1,131,081	2,201
13:55	1,974	31	- 1.55%	1,128,795	2,196
13:54	1,973	32	- 1.60%	1,128,060	2,195
13:53	1,975	30	- 1.50%	1,126,731	2,192
13:52	1,976	29	- 1.45%	1,126,645	2,192
13:51	1,976	29	- 1.45%	1,126,457	2,192
13:50	1,979	26	- 1.30%	1,126,050	2,191
13:49	1,979	26	- 1.30%	1,119,526	2,178
13:48	1,979	26	- 1.30%	1,119,001	2,177