시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,976	29	- 1.45%	1,138,093	2,215
14:07	1,976	29	- 1.45%	1,137,852	2,214
14:06	1,975	30	- 1.50%	1,137,650	2,214
14:05	1,977	28	- 1.40%	1,137,630	2,214
14:04	1,976	29	- 1.45%	1,136,628	2,212
14:02	1,976	29	- 1.45%	1,136,140	2,211
14:01	1,976	29	- 1.45%	1,136,030	2,211
14:00	1,976	29	- 1.45%	1,136,010	2,210
13:59	1,976	29	- 1.45%	1,135,436	2,209
13:58	1,975	30	- 1.50%	1,133,761	2,206