시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,984	21	- 1.05%	1,148,714	2,236
14:18	1,983	22	- 1.10%	1,145,991	2,230
14:17	1,983	22	- 1.10%	1,145,981	2,230
14:16	1,983	22	- 1.10%	1,145,914	2,230
14:15	1,982	23	- 1.15%	1,145,906	2,230
14:14	1,979	26	- 1.30%	1,144,772	2,228
14:13	1,979	26	- 1.30%	1,143,768	2,226
14:12	1,979	26	- 1.30%	1,143,733	2,226
14:11	1,975	30	- 1.50%	1,139,869	2,218
14:10	1,976	29	- 1.45%	1,138,495	2,215