시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,005	0	0.00%	1,190,045	2,318
14:28	1,999	6	- 0.30%	1,181,137	2,300
14:27	1,999	6	- 0.30%	1,178,136	2,294
14:26	1,999	6	- 0.30%	1,165,599	2,269
14:25	2,000	5	- 0.25%	1,164,951	2,268
14:24	2,000	5	- 0.25%	1,164,551	2,267
14:23	2,000	5	- 0.25%	1,163,345	2,265
14:22	2,000	5	- 0.25%	1,163,343	2,265
14:21	1,995	10	- 0.50%	1,159,101	2,256
14:20	1,986	19	- 0.95%	1,151,919	2,242