시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,990	15	- 0.75%	1,213,948	2,366
14:38	1,990	15	- 0.75%	1,213,151	2,364
14:37	2,000	5	- 0.25%	1,200,864	2,340
14:36	2,005	0	0.00%	1,200,786	2,340
14:35	1,994	11	- 0.55%	1,200,175	2,338
14:34	1,995	10	- 0.50%	1,195,386	2,329
14:33	2,010	5	+ 0.25%	1,195,040	2,328
14:32	2,010	5	+ 0.25%	1,193,169	2,324
14:31	2,010	5	+ 0.25%	1,193,162	2,324
14:30	2,005	0	0.00%	1,191,152	2,320