시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,988	17	- 0.85%	1,230,376	2,398
14:49	1,986	19	- 0.95%	1,230,341	2,398
14:48	1,985	20	- 1.00%	1,228,756	2,395
14:47	1,989	16	- 0.80%	1,222,643	2,383
14:46	1,990	15	- 0.75%	1,222,615	2,383
14:45	1,990	15	- 0.75%	1,220,528	2,379
14:44	1,989	16	- 0.80%	1,220,492	2,379
14:43	1,989	16	- 0.80%	1,219,850	2,378
14:42	1,990	15	- 0.75%	1,214,541	2,367
14:41	1,990	15	- 0.75%	1,214,321	2,367