시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,921	84	- 4.19%	139,132	271
09:04	1,922	83	- 4.14%	119,191	233
09:03	1,939	66	- 3.29%	86,460	170
09:02	1,961	44	- 2.20%	73,067	144
09:01	1,945	60	- 2.99%	59,234	117
09:00	1,968	37	- 1.85%	30,742	61