시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,917	88	- 4.39%	266,979	516
09:14	1,918	87	- 4.34%	248,261	480
09:13	1,916	89	- 4.44%	241,269	467
09:12	1,916	89	- 4.44%	234,889	455
09:11	1,915	90	- 4.49%	229,863	445
09:10	1,921	84	- 4.19%	221,776	430
09:09	1,914	91	- 4.54%	203,086	394
09:08	1,918	87	- 4.34%	173,257	337
09:07	1,932	73	- 3.64%	147,332	287
09:06	1,921	84	- 4.19%	144,722	282