시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,935	70	- 3.49%	390,378	753
09:24	1,935	70	- 3.49%	390,315	753
09:23	1,934	71	- 3.54%	388,302	749
09:22	1,934	71	- 3.54%	388,236	749
09:21	1,938	67	- 3.34%	383,997	740
09:20	1,939	66	- 3.29%	375,900	725
09:19	1,915	90	- 4.49%	317,633	613
09:18	1,906	99	- 4.94%	297,113	574
09:17	1,916	89	- 4.44%	289,664	560
09:16	1,914	91	- 4.54%	278,795	539