시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,938	67	- 3.34%	450,714	869
09:34	1,930	75	- 3.74%	440,195	849
09:33	1,930	75	- 3.74%	436,054	841
09:32	1,930	75	- 3.74%	421,497	813
09:31	1,935	70	- 3.49%	414,529	800
09:30	1,938	67	- 3.34%	413,212	797
09:29	1,947	58	- 2.89%	410,071	791
09:28	1,948	57	- 2.84%	401,538	774
09:27	1,949	56	- 2.79%	400,339	772
09:26	1,949	56	- 2.79%	399,471	770