시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,952	53	- 2.64%	487,752	941
09:44	1,952	53	- 2.64%	486,155	938
09:43	1,947	58	- 2.89%	468,922	905
09:42	1,947	58	- 2.89%	468,881	905
09:41	1,947	58	- 2.89%	468,235	903
09:40	1,943	62	- 3.09%	464,639	896
09:39	1,940	65	- 3.24%	463,700	895
09:38	1,931	74	- 3.69%	461,937	891
09:37	1,935	70	- 3.49%	459,935	887
09:36	1,937	68	- 3.39%	450,829	870