시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,940	65	- 3.24%	499,791	965
09:54	1,942	63	- 3.14%	497,152	960
09:53	1,942	63	- 3.14%	497,144	960
09:52	1,948	57	- 2.84%	497,032	959
09:51	1,950	55	- 2.74%	492,769	951
09:50	1,950	55	- 2.74%	492,259	950
09:49	1,951	54	- 2.69%	490,261	946
09:48	1,955	50	- 2.49%	488,609	943
09:47	1,960	45	- 2.24%	488,009	942
09:46	1,960	45	- 2.24%	487,855	942