시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,950	55	- 2.74%	558,868	1,080
10:04	1,947	58	- 2.89%	556,285	1,075
10:03	1,947	58	- 2.89%	556,276	1,075
10:02	1,952	53	- 2.64%	555,357	1,073
10:01	1,946	59	- 2.94%	542,701	1,048
10:00	1,952	53	- 2.64%	540,411	1,044
09:59	1,943	62	- 3.09%	529,006	1,021
09:58	1,942	63	- 3.14%	515,934	996
09:57	1,942	63	- 3.14%	512,552	989
09:56	1,940	65	- 3.24%	508,298	981