시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,950	55	- 2.74%	640,820	1,239
10:14	1,955	50	- 2.49%	639,452	1,237
10:13	1,954	51	- 2.54%	628,024	1,214
10:12	1,951	54	- 2.69%	626,981	1,212
10:11	1,944	61	- 3.04%	582,101	1,125
10:10	1,951	54	- 2.69%	578,418	1,118
10:09	1,951	54	- 2.69%	576,569	1,114
10:08	1,950	55	- 2.74%	575,949	1,113
10:07	1,951	54	- 2.69%	565,104	1,092
10:06	1,950	55	- 2.74%	562,585	1,087