시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,975	30	- 1.50%	1,246,434	2,430
14:59	1,976	29	- 1.45%	1,243,652	2,425
14:58	1,976	29	- 1.45%	1,243,442	2,424
14:57	1,977	28	- 1.40%	1,238,799	2,415
14:56	1,976	29	- 1.45%	1,237,961	2,413
14:55	1,976	29	- 1.45%	1,237,870	2,413
14:54	1,977	28	- 1.40%	1,234,691	2,407
14:53	1,977	28	- 1.40%	1,234,670	2,407
14:52	1,984	21	- 1.05%	1,231,029	2,400
14:51	1,987	18	- 0.90%	1,230,405	2,398