시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,947	58	- 2.89%	662,803	1,282
10:24	1,950	55	- 2.74%	658,730	1,274
10:23	1,950	55	- 2.74%	648,509	1,254
10:22	1,950	55	- 2.74%	648,305	1,254
10:21	1,953	52	- 2.59%	648,226	1,254
10:20	1,953	52	- 2.59%	648,195	1,254
10:19	1,950	55	- 2.74%	646,978	1,251
10:18	1,950	55	- 2.74%	646,935	1,251
10:17	1,950	55	- 2.74%	646,694	1,251
10:16	1,950	55	- 2.74%	646,674	1,251