시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,956	49	- 2.44%	675,566	1,307
10:34	1,954	51	- 2.54%	675,166	1,306
10:33	1,954	51	- 2.54%	674,367	1,305
10:32	1,951	54	- 2.69%	672,564	1,301
10:31	1,951	54	- 2.69%	672,446	1,301
10:30	1,951	54	- 2.69%	669,940	1,296
10:29	1,946	59	- 2.94%	666,092	1,289
10:28	1,946	59	- 2.94%	666,074	1,289
10:27	1,946	59	- 2.94%	665,848	1,288
10:26	1,950	55	- 2.74%	662,847	1,282