시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,962	43	- 2.15%	689,278	1,334
10:44	1,960	45	- 2.24%	686,525	1,328
10:43	1,958	47	- 2.34%	685,760	1,327
10:42	1,956	49	- 2.44%	685,319	1,326
10:41	1,953	52	- 2.59%	684,161	1,324
10:40	1,953	52	- 2.59%	680,095	1,316
10:39	1,956	49	- 2.44%	677,460	1,311
10:38	1,953	52	- 2.59%	677,454	1,311
10:37	1,953	52	- 2.59%	677,222	1,310
10:36	1,951	54	- 2.69%	677,206	1,310