시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,955	50	- 2.49%	726,612	1,407
10:54	1,955	50	- 2.49%	725,439	1,405
10:53	1,955	50	- 2.49%	724,772	1,404
10:52	1,954	51	- 2.54%	724,767	1,404
10:51	1,955	50	- 2.49%	722,978	1,400
10:50	1,958	47	- 2.34%	722,416	1,399
10:49	1,960	45	- 2.24%	721,787	1,398
10:48	1,962	43	- 2.15%	720,643	1,395
10:47	1,963	42	- 2.10%	697,782	1,351
10:46	1,962	43	- 2.15%	692,982	1,341